Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 16:40:54119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:40:54119 000,00109 100,0069 102,0059 500,0019 540,009 552,005010 500,0015011 000,001700,0000,000
19.01.2026 16:38:42609 100,00569 102,00559 342,0059 500,0019 540,009 552,005010 500,0015011 000,001700,0000,000
19.01.2026 16:38:39609 100,00569 102,00559 342,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:38:39119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:38:39119 000,00109 100,0069 102,0059 500,0019 540,009 556,005010 500,0015011 000,001700,0000,000
19.01.2026 16:37:57609 100,00569 102,00559 346,0059 500,0019 540,009 556,005010 500,0015011 000,001700,0000,000
19.01.2026 16:37:53609 100,00569 102,00559 346,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:37:53119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:37:53119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:37:53119 000,00109 100,0069 102,0059 500,0019 540,009 567,005010 500,0015011 000,001700,0000,000
19.01.2026 16:37:11609 100,00569 102,00559 357,0059 500,0019 540,009 567,005010 500,0015011 000,001700,0000,000
19.01.2026 16:37:08609 100,00569 102,00559 357,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:37:08119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:37:08119 000,00109 100,0069 102,0059 500,0019 540,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 16:36:26609 100,00569 102,00559 372,0059 500,0019 540,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 16:36:23609 100,00569 102,00559 372,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:36:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:36:22119 000,00109 100,0069 102,0059 500,0019 540,009 574,005010 500,0015011 000,001700,0000,000
19.01.2026 16:35:43609 100,00569 102,00559 364,0059 500,0019 540,009 574,005010 500,0015011 000,001700,0000,000
19.01.2026 16:35:43609 100,00569 102,00559 364,0059 500,0019 540,009 574,005010 500,0015011 000,001700,0000,000
19.01.2026 16:35:40609 100,00569 102,00559 364,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:35:39119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:35:39119 000,00109 100,0069 102,0059 500,0019 540,009 572,005010 500,0015011 000,001700,0000,000
19.01.2026 16:34:11609 100,00569 102,00559 362,0059 500,0019 540,009 572,005010 500,0015011 000,001700,0000,000
19.01.2026 16:34:07609 100,00569 102,00559 362,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:34:07119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:34:06119 000,00109 100,0069 102,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:31:55609 100,00569 102,00559 366,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:31:53609 100,00569 102,00559 366,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:31:53119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:31:53119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:31:53119 000,00109 100,0069 102,0059 500,0019 540,009 572,005010 500,0015011 000,001700,0000,000
19.01.2026 16:30:26609 100,00569 102,00559 362,0059 500,0019 540,009 572,005010 500,0015011 000,001700,0000,000
19.01.2026 16:30:23609 100,00569 102,00559 362,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:30:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:30:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:30:22119 000,00109 100,0069 102,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:27:26609 100,00569 102,00559 366,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:27:26609 100,00569 102,00559 366,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:27:23609 100,00569 102,00559 366,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:27:23119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:27:23119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:27:23119 000,00109 100,0069 102,0059 500,0019 540,009 566,005010 500,0015011 000,001700,0000,000
19.01.2026 16:25:56609 100,00569 102,00559 356,0059 500,0019 540,009 566,005010 500,0015011 000,001700,0000,000
19.01.2026 16:25:56609 100,00569 102,00559 356,0059 500,0019 540,009 566,005010 500,0015011 000,001700,0000,000
19.01.2026 16:25:53609 100,00569 102,00559 356,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:25:53119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:25:52119 000,00109 100,0069 102,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:20:40609 100,00569 102,00559 366,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000